Bizotic Commercial Limited (BIZOTIC.BO)

INR 109.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 100.98 101.35 96.0 100.37 16 Thousand
10 Dec, 2024 100.2 104.0 96.0 96.53 14.4 Thousand
09 Dec, 2024 105.23 110.1 100.0 100.39 28 Thousand
06 Dec, 2024 104.0 105.9 101.0 105.23 23.2 Thousand
05 Dec, 2024 108.99 109.37 98.98 105.0 103.2 Thousand
04 Dec, 2024 106.42 106.42 96.35 104.17 79.2 Thousand
03 Dec, 2024 101.36 101.36 101.36 101.36 15.2 Thousand
02 Dec, 2024 87.5 96.54 87.36 96.54 56 Thousand
29 Nov, 2024 91.95 91.95 91.95 91.95 800.00
28 Nov, 2024 93.8 93.8 93.8 93.8 10.4 Thousand