Bizotic Commercial Limited (BIZOTIC.BO)

INR 120.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 50.7 50.7 49.5 49.88 8800.00
15 Jul, 2024 50.01 50.75 50.01 50.75 3200.00
12 Jul, 2024 51.45 51.45 49.56 49.78 15.2 Thousand
11 Jul, 2024 50.99 51.99 50.6 50.62 11.2 Thousand
10 Jul, 2024 50.65 50.65 49.0 49.5 14.4 Thousand
09 Jul, 2024 50.95 50.95 50.01 50.5 8000.00
08 Jul, 2024 51.0 51.4 50.31 50.6 16.8 Thousand
05 Jul, 2024 50.1 51.45 50.0 51.2 24.8 Thousand
04 Jul, 2024 50.98 50.98 50.1 50.1 4800.00
03 Jul, 2024 49.8 51.99 49.8 50.99 16 Thousand