Bizotic Commercial Limited (BIZOTIC.BO)

INR 120.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 48.0 49.25 47.5 49.25 13.6 Thousand
30 Jul, 2024 47.9 49.45 47.9 49.0 5600.00
29 Jul, 2024 49.49 49.5 47.01 47.82 14.4 Thousand
26 Jul, 2024 49.5 49.5 48.3 48.38 6400.00
25 Jul, 2024 49.95 49.95 48.5 49.17 9600.00
24 Jul, 2024 50.4 50.4 47.95 49.65 6400.00
23 Jul, 2024 47.55 48.0 47.0 47.95 13.6 Thousand
22 Jul, 2024 47.0 47.5 46.68 47.5 6400.00
19 Jul, 2024 49.79 49.79 47.85 48.28 15.2 Thousand
18 Jul, 2024 49.01 50.0 48.5 49.2 23.2 Thousand