Bizotic Commercial Limited (BIZOTIC.BO)

INR 120.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 51.3 51.3 49.75 49.75 10.4 Thousand
01 Jul, 2024 51.0 51.35 49.02 49.75 8800.00
28 Jun, 2024 51.6 52.0 51.4 51.63 5600.00
27 Jun, 2024 51.3 51.6 50.55 51.6 7200.00
26 Jun, 2024 50.89 51.45 50.3 51.3 20.8 Thousand
25 Jun, 2024 49.8 50.9 49.5 49.98 5600.00
24 Jun, 2024 50.2 50.97 50.2 50.2 8800.00
21 Jun, 2024 50.25 50.25 49.3 49.9 8800.00
20 Jun, 2024 50.25 50.25 49.15 49.38 10.4 Thousand
19 Jun, 2024 49.26 50.3 48.75 50.18 13.6 Thousand