Bizotic Commercial Limited (BIZOTIC.BO)

INR 109.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 95.7 95.7 95.7 95.7 800.00
26 Nov, 2024 97.65 97.65 97.65 97.65 800.00
25 Nov, 2024 99.6 99.6 99.6 99.6 800.00
22 Nov, 2024 101.6 101.6 101.6 101.6 800.00
21 Nov, 2024 103.65 103.65 103.65 103.65 2400.00
19 Nov, 2024 105.75 105.75 105.75 105.75 800.00
18 Nov, 2024 107.9 107.9 107.9 107.9 1600.00
14 Nov, 2024 110.1 110.1 110.1 110.1 3200.00
13 Nov, 2024 112.3 112.3 112.3 112.3 30.4 Thousand
12 Nov, 2024 114.55 114.55 114.55 114.55 1600.00