Bizotic Commercial Limited (BIZOTIC.BO)

INR 120.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 55.0 57.36 51.9 51.9 61.6 Thousand
31 May, 2024 54.86 55.11 53.11 54.63 38.4 Thousand
30 May, 2024 51.11 52.96 51.0 52.49 12 Thousand
29 May, 2024 52.0 52.97 50.55 51.06 9600.00
28 May, 2024 53.0 53.24 51.51 51.67 8000.00
27 May, 2024 53.1 54.5 52.25 52.25 11.2 Thousand
24 May, 2024 54.87 54.94 53.07 53.08 8000.00
23 May, 2024 52.5 53.99 52.1 53.98 13.6 Thousand
22 May, 2024 52.6 52.9 51.21 52.85 6400.00
21 May, 2024 52.0 52.9 51.05 52.8 10.4 Thousand