Bizotic Commercial Limited (BIZOTIC.BO)

INR 120.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 52.9 52.9 52.9 52.9 3200.00
17 May, 2024 51.55 52.83 51.14 51.15 4800.00
16 May, 2024 51.52 51.55 51.52 51.55 1600.00
15 May, 2024 52.0 52.0 51.52 51.53 5600.00
14 May, 2024 52.35 52.5 51.11 52.5 30.4 Thousand
13 May, 2024 51.05 52.0 51.0 51.01 6400.00
10 May, 2024 51.55 51.91 51.51 51.91 2400.00
09 May, 2024 52.0 52.85 51.51 51.51 6400.00
08 May, 2024 50.52 53.74 50.52 51.32 20 Thousand
07 May, 2024 56.0 56.0 52.19 52.43 44.8 Thousand