Bizotic Commercial Limited (BIZOTIC.BO)

INR 109.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 108.01 108.01 108.01 108.01 26.4 Thousand
09 Oct, 2024 102.87 102.87 102.7 102.87 32 Thousand
08 Oct, 2024 96.0 98.65 91.52 97.98 132 Thousand
07 Oct, 2024 90.0 95.42 86.34 93.98 511.2 Thousand
04 Oct, 2024 90.88 90.88 90.88 90.88 95.2 Thousand
03 Oct, 2024 86.56 86.56 86.56 86.56 43.2 Thousand
01 Oct, 2024 82.44 82.44 82.44 82.44 17.6 Thousand
30 Sep, 2024 78.52 78.52 78.52 78.52 12 Thousand
27 Sep, 2024 74.79 74.79 74.79 74.79 15.2 Thousand
26 Sep, 2024 71.23 71.23 69.0 71.23 49.6 Thousand