Bizotic Commercial Limited (BIZOTIC.BO)

INR 120.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 56.5 58.14 56.5 58.05 35.2 Thousand
16 Apr, 2024 56.0 56.0 54.55 55.4 24 Thousand
15 Apr, 2024 56.48 56.48 53.0 54.63 28.8 Thousand
12 Apr, 2024 53.9 54.06 53.1 54.06 45.6 Thousand
10 Apr, 2024 49.22 51.67 49.22 51.49 12.8 Thousand
09 Apr, 2024 50.5 50.5 49.2 49.21 6400.00
08 Apr, 2024 52.0 52.0 50.5 50.5 9600.00
05 Apr, 2024 50.1 50.3 49.28 50.25 4000.00
04 Apr, 2024 51.14 51.14 49.06 50.1 6400.00
03 Apr, 2024 47.62 51.14 47.6 50.38 6400.00