Bizotic Commercial Limited (BIZOTIC.BO)

INR 120.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 49.78 50.35 48.75 48.75 13.6 Thousand
01 Apr, 2024 47.79 48.01 47.5 48.0 9600.00
28 Mar, 2024 43.11 46.81 43.11 45.73 31.2 Thousand
27 Mar, 2024 44.57 46.91 44.57 44.59 54.4 Thousand
26 Mar, 2024 48.58 48.58 46.81 46.91 11.2 Thousand
22 Mar, 2024 50.0 50.0 48.54 48.58 25.6 Thousand
21 Mar, 2024 49.01 51.09 49.01 51.09 5600.00
20 Mar, 2024 51.5 51.6 49.01 49.24 22.4 Thousand
19 Mar, 2024 50.0 51.5 48.1 51.5 24 Thousand
18 Mar, 2024 45.0 49.07 44.95 49.05 25.6 Thousand