Bizotic Commercial Limited (BIZOTIC.BO)

INR 120.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 52.0 55.65 51.0 55.65 28.8 Thousand
29 Feb, 2024 53.8 54.12 50.6 53.0 26.4 Thousand
28 Feb, 2024 54.0 54.0 51.35 51.35 27.2 Thousand
27 Feb, 2024 54.9 56.25 53.6 54.05 11.2 Thousand
26 Feb, 2024 56.45 56.5 56.35 56.35 3200.00
23 Feb, 2024 55.5 55.55 55.5 55.55 1600.00
22 Feb, 2024 56.4 56.99 56.25 56.25 5600.00
21 Feb, 2024 55.05 57.0 55.0 55.15 20.8 Thousand
20 Feb, 2024 55.2 56.5 55.05 56.5 9600.00
19 Feb, 2024 57.0 57.73 56.0 57.15 13.6 Thousand