Bizotic Commercial Limited (BIZOTIC.BO)

INR 120.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 57.44 58.2 56.0 57.73 22.4 Thousand
15 Feb, 2024 57.0 57.44 56.0 57.44 8000.00
14 Feb, 2024 56.0 57.98 55.0 57.98 4000.00
13 Feb, 2024 55.01 58.15 54.95 56.0 22.4 Thousand
12 Feb, 2024 60.0 60.0 57.7 57.8 4000.00
09 Feb, 2024 59.84 61.48 57.35 58.0 12.8 Thousand
08 Feb, 2024 60.0 60.65 59.0 59.84 10.4 Thousand
07 Feb, 2024 59.49 59.97 58.04 59.05 10.4 Thousand
06 Feb, 2024 57.51 59.93 57.51 59.49 9600.00
05 Feb, 2024 62.9 62.9 58.63 59.9 26.4 Thousand