Bizotic Commercial Limited (BIZOTIC.BO)
INR 109.0
(1.77%)
INR 109.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 50.99 | 51.99 | 50.6 | 50.62 | 11.2 Thousand |
| 10 Jul, 2024 | 50.65 | 50.65 | 49.0 | 49.5 | 14.4 Thousand |
| 09 Jul, 2024 | 50.95 | 50.95 | 50.01 | 50.5 | 8000.00 |
| 08 Jul, 2024 | 51.0 | 51.4 | 50.31 | 50.6 | 16.8 Thousand |
| 05 Jul, 2024 | 50.1 | 51.45 | 50.0 | 51.2 | 24.8 Thousand |
| 04 Jul, 2024 | 50.98 | 50.98 | 50.1 | 50.1 | 4800.00 |
| 03 Jul, 2024 | 49.8 | 51.99 | 49.8 | 50.99 | 16 Thousand |
| 02 Jul, 2024 | 51.3 | 51.3 | 49.75 | 49.75 | 10.4 Thousand |
| 01 Jul, 2024 | 51.0 | 51.35 | 49.02 | 49.75 | 8800.00 |
| 28 Jun, 2024 | 51.6 | 52.0 | 51.4 | 51.63 | 5600.00 |
MPIX
XENE
ADVANC
HSHP
5515
300936