Bizotic Commercial Limited (BIZOTIC.BO)

INR 120.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 48.0 50.0 46.74 46.74 37.6 Thousand
14 Mar, 2024 44.8 49.19 44.8 49.19 29.6 Thousand
13 Mar, 2024 51.39 51.4 46.84 46.85 35.2 Thousand
12 Mar, 2024 49.34 50.0 49.3 49.3 15.2 Thousand
11 Mar, 2024 52.8 52.8 49.21 51.3 16 Thousand
07 Mar, 2024 52.0 52.46 50.47 51.0 25.6 Thousand
06 Mar, 2024 53.0 54.9 52.46 52.46 27.2 Thousand
05 Mar, 2024 56.0 57.0 55.1 55.1 8000.00
04 Mar, 2024 60.0 60.0 55.06 57.94 15.2 Thousand
02 Mar, 2024 55.6 57.66 55.6 57.66 8800.00