Bizotic Commercial Limited (BIZOTIC.BO)

INR 120.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 60.11 63.39 60.0 61.71 21.6 Thousand
01 Feb, 2024 61.6 62.0 60.16 61.0 8000.00
31 Jan, 2024 62.4 65.95 61.1 61.6 23.2 Thousand
30 Jan, 2024 62.6 65.0 62.6 64.0 21.6 Thousand
29 Jan, 2024 70.32 70.33 62.52 62.8 72 Thousand
25 Jan, 2024 71.17 71.96 68.31 68.95 36.8 Thousand
24 Jan, 2024 72.0 73.79 70.51 71.5 20.8 Thousand
23 Jan, 2024 75.97 76.0 72.43 73.25 25.6 Thousand
20 Jan, 2024 77.99 77.99 73.81 75.97 21.6 Thousand
19 Jan, 2024 77.95 77.95 74.01 75.11 49.6 Thousand