Bizotic Commercial Limited (BIZOTIC.BO)

INR 120.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 56.3 58.8 55.01 57.82 20.8 Thousand
02 May, 2024 57.8 57.8 56.25 56.25 4000.00
30 Apr, 2024 58.6 58.6 57.0 58.0 16 Thousand
29 Apr, 2024 54.51 57.9 54.51 57.23 8000.00
26 Apr, 2024 57.32 57.32 55.95 56.03 3200.00
25 Apr, 2024 58.18 59.45 56.0 56.0 14.4 Thousand
24 Apr, 2024 57.9 58.5 57.7 58.18 13.6 Thousand
23 Apr, 2024 55.55 57.05 54.23 57.0 12 Thousand
22 Apr, 2024 55.15 55.55 53.1 55.55 12 Thousand
19 Apr, 2024 58.0 58.0 55.15 55.17 27.2 Thousand