Birla Cable Limited (BIRLACABLE.BO)

INR 152.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 200.45 205.8 197.0 198.9 7301.00
09 Jan, 2025 206.65 208.65 203.15 204.35 4595.00
08 Jan, 2025 208.35 209.0 204.2 207.1 5539.00
07 Jan, 2025 209.0 209.75 205.25 207.45 4487.00
06 Jan, 2025 219.75 219.75 207.05 208.05 7120.00
03 Jan, 2025 214.0 218.2 214.0 217.5 2638.00
02 Jan, 2025 217.0 217.45 212.95 213.8 5255.00
01 Jan, 2025 217.0 217.0 211.55 214.3 419.00
31 Dec, 2024 237.0 237.0 211.0 212.3 730.00
30 Dec, 2024 208.1 213.6 208.1 210.95 2891.00