Birla Cable Limited (BIRLACABLE.BO)

INR 146.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 273.05 277.95 271.95 274.55 15.96 Thousand
13 Nov, 2023 289.95 289.95 270.0 272.15 13.44 Thousand
12 Nov, 2023 273.6 282.5 272.3 277.35 12.4 Thousand
10 Nov, 2023 283.55 283.55 276.9 277.5 12.71 Thousand
09 Nov, 2023 286.2 286.2 279.0 279.75 12.17 Thousand
08 Nov, 2023 284.65 291.45 278.85 284.0 38.65 Thousand
07 Nov, 2023 282.95 283.15 277.7 281.35 5225.00
06 Nov, 2023 278.25 284.9 277.0 280.0 28.12 Thousand
03 Nov, 2023 278.3 285.95 277.25 277.8 39.07 Thousand
02 Nov, 2023 291.8 298.0 291.8 291.8 40.66 Thousand