Birla Cable Limited (BIRLACABLE.BO)

INR 152.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 337.0 338.3 319.4 319.4 48.75 Thousand
20 Sep, 2023 332.9 343.95 330.0 336.2 43.18 Thousand
18 Sep, 2023 354.95 354.95 330.7 332.1 72.17 Thousand
15 Sep, 2023 362.05 370.55 344.9 348.1 59.83 Thousand
14 Sep, 2023 340.0 362.0 340.0 362.0 174.32 Thousand