Birla Cable Limited (BIRLACABLE.BO)
INR 152.0
(-4.97%)
INR 152.0
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 336.1 | 336.1 | 316.25 | 322.0 | 7382.00 |
| 19 Oct, 2023 | 319.95 | 331.3 | 313.65 | 327.2 | 39.26 Thousand |
| 18 Oct, 2023 | 316.1 | 326.1 | 314.8 | 315.0 | 17.38 Thousand |
| 17 Oct, 2023 | 321.05 | 328.8 | 321.0 | 323.25 | 20.34 Thousand |
| 16 Oct, 2023 | 331.95 | 334.7 | 322.05 | 327.0 | 20.77 Thousand |
| 13 Oct, 2023 | 328.95 | 341.6 | 326.3 | 331.9 | 10.57 Thousand |
| 12 Oct, 2023 | 344.95 | 344.95 | 326.0 | 328.55 | 25.91 Thousand |
| 11 Oct, 2023 | 329.95 | 334.95 | 316.4 | 334.95 | 23.5 Thousand |
| 10 Oct, 2023 | 311.6 | 327.0 | 311.6 | 319.0 | 10.8 Thousand |
| 09 Oct, 2023 | 309.0 | 319.1 | 308.5 | 312.25 | 33.25 Thousand |
BONAS
KGHZF
8223
3526
CA
KNDI