Birla Cable Limited (BIRLACABLE.BO)

INR 152.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 161.95 161.95 149.95 151.5 15.66 Thousand
24 Apr, 2025 159.5 166.0 157.35 159.95 13.46 Thousand
23 Apr, 2025 159.8 159.95 155.0 156.95 6896.00
22 Apr, 2025 158.25 160.0 155.6 157.5 17.92 Thousand
21 Apr, 2025 156.0 158.5 155.5 157.5 13.33 Thousand
17 Apr, 2025 156.2 159.35 154.15 155.4 4287.00
16 Apr, 2025 153.0 159.6 153.0 155.45 2502.00
15 Apr, 2025 148.0 153.65 148.0 152.2 5678.00
11 Apr, 2025 148.5 148.8 145.65 147.9 2782.00
09 Apr, 2025 146.15 146.15 139.2 144.1 7245.00