Birla Cable Limited (BIRLACABLE.BO)
INR 146.2
(-1.35%)
INR 146.2
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 180.5 | 192.3 | 180.5 | 191.0 | 16.21 Thousand |
| 16 Jun, 2025 | 176.2 | 184.5 | 176.2 | 176.45 | 5003.00 |
| 13 Jun, 2025 | 179.3 | 181.6 | 175.0 | 179.2 | 17.07 Thousand |
| 12 Jun, 2025 | 183.65 | 185.65 | 177.8 | 179.35 | 16.59 Thousand |
| 11 Jun, 2025 | 188.05 | 191.3 | 182.4 | 183.6 | 14.89 Thousand |
| 10 Jun, 2025 | 185.2 | 190.9 | 183.9 | 186.7 | 9784.00 |
| 09 Jun, 2025 | 181.4 | 187.2 | 181.4 | 184.85 | 4644.00 |
| 06 Jun, 2025 | 181.45 | 182.75 | 180.5 | 181.35 | 10.6 Thousand |
| 05 Jun, 2025 | 184.0 | 189.4 | 179.8 | 181.45 | 17.23 Thousand |
| 04 Jun, 2025 | 182.4 | 184.85 | 180.0 | 180.4 | 18.52 Thousand |
BONAS
KGHZF
8223
3526
CA
KNDI