Birla Cable Limited (BIRLACABLE.BO)
INR 152.0
(-4.97%)
INR 152.0
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 152.9 | 155.2 | 149.05 | 151.05 | 21.55 Thousand |
| 21 Mar, 2025 | 144.4 | 151.2 | 141.15 | 146.6 | 18.46 Thousand |
| 20 Mar, 2025 | 148.8 | 151.0 | 143.0 | 144.5 | 18.46 Thousand |
| 19 Mar, 2025 | 129.05 | 152.95 | 129.05 | 145.8 | 48.54 Thousand |
| 18 Mar, 2025 | 131.6 | 132.0 | 128.5 | 129.05 | 7304.00 |
| 17 Mar, 2025 | 129.25 | 134.5 | 126.0 | 126.5 | 11.72 Thousand |
| 13 Mar, 2025 | 140.7 | 140.7 | 129.0 | 130.15 | 7494.00 |
| 12 Mar, 2025 | 140.45 | 141.0 | 137.45 | 137.65 | 4399.00 |
| 11 Mar, 2025 | 139.0 | 142.1 | 136.9 | 140.45 | 3294.00 |
| 10 Mar, 2025 | 144.5 | 149.9 | 140.0 | 140.15 | 8370.00 |
BONAS
KGHZF
8223
3526
CA
KNDI