Birla Cable Limited (BIRLACABLE.BO)
INR 146.2
(-1.35%)
INR 146.2
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 167.4 | 179.65 | 166.85 | 175.8 | 14.75 Thousand |
| 20 May, 2025 | 170.1 | 174.8 | 165.9 | 166.85 | 24.74 Thousand |
| 19 May, 2025 | 168.05 | 178.55 | 168.05 | 173.4 | 36.56 Thousand |
| 16 May, 2025 | 159.1 | 169.75 | 159.0 | 168.2 | 65.34 Thousand |
| 15 May, 2025 | 157.35 | 162.15 | 157.35 | 159.05 | 7370.00 |
| 14 May, 2025 | 155.05 | 158.25 | 154.95 | 155.7 | 4034.00 |
| 13 May, 2025 | 151.4 | 156.0 | 150.05 | 152.9 | 15.28 Thousand |
| 12 May, 2025 | 143.0 | 154.3 | 143.0 | 149.55 | 9532.00 |
| 09 May, 2025 | 140.35 | 143.25 | 139.6 | 142.7 | 2618.00 |
| 08 May, 2025 | 142.0 | 151.9 | 141.35 | 142.55 | 2546.00 |
BONAS
KGHZF
8223
3526
CA
KNDI