Birla Cable Limited (BIRLACABLE.BO)

INR 146.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 159.8 159.95 155.0 157.95 11.33 Thousand
22 Apr, 2025 158.25 160.0 155.6 157.5 17.92 Thousand
21 Apr, 2025 156.0 158.5 155.5 157.5 13.33 Thousand
17 Apr, 2025 156.2 159.35 154.15 155.4 4287.00
16 Apr, 2025 153.0 159.6 153.0 155.45 2502.00
15 Apr, 2025 148.0 153.65 148.0 152.2 5678.00
11 Apr, 2025 148.5 148.8 145.65 147.9 2782.00
09 Apr, 2025 146.15 146.15 139.2 144.1 7245.00
08 Apr, 2025 145.8 145.8 141.45 142.75 5112.00
07 Apr, 2025 132.95 144.15 132.95 142.15 6942.00