Birla Cable Limited (BIRLACABLE.BO)

INR 152.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 158.8 162.2 151.05 161.3 8291.00
19 Feb, 2025 147.6 152.85 145.95 150.55 10.09 Thousand
18 Feb, 2025 159.95 159.95 143.25 144.9 7697.00
17 Feb, 2025 152.6 157.0 149.7 151.45 11.95 Thousand
14 Feb, 2025 168.85 170.2 153.55 155.9 7694.00
13 Feb, 2025 165.0 170.25 164.0 164.7 3319.00
12 Feb, 2025 165.05 173.0 160.25 165.85 6368.00
11 Feb, 2025 181.25 181.25 170.7 173.0 4106.00
10 Feb, 2025 186.0 186.0 181.0 183.25 1093.00
07 Feb, 2025 189.75 189.75 185.25 185.25 684.00