Birla Cable Limited (BIRLACABLE.BO)

INR 146.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 157.05 157.05 146.75 148.85 14.02 Thousand
03 Apr, 2025 155.0 160.0 151.25 152.2 14.02 Thousand
02 Apr, 2025 156.45 156.45 148.1 153.7 18.19 Thousand
01 Apr, 2025 135.35 161.1 134.9 158.1 190.23 Thousand
28 Mar, 2025 141.15 146.75 131.9 134.25 21.92 Thousand
27 Mar, 2025 139.6 142.0 135.55 138.1 21.92 Thousand
26 Mar, 2025 146.0 146.6 139.85 140.15 17.46 Thousand
25 Mar, 2025 151.0 153.95 144.95 146.4 17.46 Thousand
24 Mar, 2025 152.9 155.2 149.05 151.05 21.55 Thousand
21 Mar, 2025 144.4 151.2 141.15 146.6 18.46 Thousand