Birla Cable Limited (BIRLACABLE.BO)

INR 152.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 186.9 193.0 186.9 188.15 4000.00
05 Feb, 2025 188.3 190.05 185.05 186.25 3020.00
04 Feb, 2025 174.2 187.0 174.2 185.7 2715.00
03 Feb, 2025 198.05 198.05 178.05 180.3 3035.00
01 Feb, 2025 177.25 186.7 177.25 183.4 3019.00
31 Jan, 2025 174.85 185.15 174.0 182.25 1362.00
30 Jan, 2025 176.5 179.2 174.8 174.85 2709.00
29 Jan, 2025 172.0 178.6 172.0 175.85 3952.00
28 Jan, 2025 180.0 184.85 172.05 172.65 6983.00
27 Jan, 2025 190.55 190.55 178.0 179.95 5844.00