Birla Cable Limited (BIRLACABLE.BO)
INR 146.2
(-1.35%)
INR 146.2
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 148.8 | 151.0 | 143.0 | 144.5 | 18.46 Thousand |
| 19 Mar, 2025 | 129.05 | 152.95 | 129.05 | 145.8 | 48.54 Thousand |
| 18 Mar, 2025 | 131.6 | 132.0 | 128.5 | 129.05 | 7304.00 |
| 17 Mar, 2025 | 129.25 | 134.5 | 126.0 | 126.5 | 11.72 Thousand |
| 13 Mar, 2025 | 140.7 | 140.7 | 129.0 | 130.15 | 7494.00 |
| 12 Mar, 2025 | 140.45 | 141.0 | 137.45 | 137.65 | 4399.00 |
| 11 Mar, 2025 | 139.0 | 142.1 | 136.9 | 140.45 | 3294.00 |
| 10 Mar, 2025 | 144.5 | 149.9 | 140.0 | 140.15 | 8370.00 |
| 07 Mar, 2025 | 148.8 | 152.05 | 147.3 | 148.0 | 7585.00 |
| 06 Mar, 2025 | 144.35 | 148.95 | 143.1 | 147.65 | 3432.00 |
BONAS
KGHZF
8223
3526
CA
KNDI