Birla Cable Limited (BIRLACABLE.BO)

INR 152.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 195.0 195.45 191.0 191.3 1075.00
23 Jan, 2025 197.35 198.55 194.65 195.95 3273.00
22 Jan, 2025 195.8 199.8 191.4 197.05 5984.00
21 Jan, 2025 207.2 207.5 196.95 199.8 2048.00
20 Jan, 2025 197.0 203.0 197.0 203.0 3669.00
17 Jan, 2025 203.8 203.8 195.45 197.1 3410.00
16 Jan, 2025 193.05 212.0 193.05 200.7 3373.00
15 Jan, 2025 198.0 199.1 190.2 197.7 9527.00
14 Jan, 2025 193.95 193.95 186.25 192.1 4752.00
13 Jan, 2025 196.15 197.95 182.85 189.2 9179.00