Birla Cable Limited (BIRLACABLE.BO)

INR 152.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 215.0 215.15 209.0 210.7 5619.00
26 Dec, 2024 216.15 216.15 212.45 213.15 326.00
24 Dec, 2024 219.35 219.9 215.75 216.15 155.00
23 Dec, 2024 215.0 217.1 212.2 215.65 3675.00
20 Dec, 2024 218.85 221.95 213.35 215.1 4978.00
19 Dec, 2024 222.45 224.6 218.75 220.05 1970.00
18 Dec, 2024 222.25 232.35 221.45 222.8 6010.00
17 Dec, 2024 232.6 232.6 224.05 224.85 1275.00
16 Dec, 2024 238.9 238.9 226.9 227.15 3271.00
13 Dec, 2024 238.4 238.4 225.8 227.35 2729.00