Birla Cable Limited (BIRLACABLE.BO)

INR 152.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 226.6 226.6 216.55 219.5 6303.00
27 Nov, 2024 214.65 218.75 213.6 215.3 5367.00
26 Nov, 2024 208.05 216.0 208.05 213.9 2898.00
25 Nov, 2024 214.85 214.9 208.5 210.95 2559.00
22 Nov, 2024 198.3 206.95 198.3 205.6 910.00
21 Nov, 2024 211.85 211.85 198.95 201.6 7865.00
19 Nov, 2024 204.95 210.35 202.05 204.65 4739.00
18 Nov, 2024 204.95 210.7 204.0 205.95 7408.00
14 Nov, 2024 206.7 210.45 204.7 205.4 2638.00
13 Nov, 2024 215.75 215.75 202.2 205.75 4853.00