Birla Cable Limited (BIRLACABLE.BO)

INR 152.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 225.0 225.0 215.0 215.7 5146.00
11 Nov, 2024 216.55 226.25 215.65 217.7 6043.00
08 Nov, 2024 224.95 227.25 220.4 221.3 10 Thousand
07 Nov, 2024 237.9 237.9 224.8 226.2 4820.00
06 Nov, 2024 225.0 235.0 224.45 231.8 4126.00
05 Nov, 2024 219.05 228.35 219.05 223.1 5860.00
04 Nov, 2024 233.05 233.05 221.3 223.2 4338.00
01 Nov, 2024 229.9 233.0 223.15 228.1 10.09 Thousand
31 Oct, 2024 223.6 223.8 219.25 222.85 3936.00
30 Oct, 2024 221.55 225.05 217.9 222.05 5989.00