Birla Cable Limited (BIRLACABLE.BO)

INR 152.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 243.1 243.7 235.55 236.45 3376.00
14 Oct, 2024 250.0 265.9 241.75 242.2 2056.00
11 Oct, 2024 244.2 247.4 243.5 244.25 5216.00
10 Oct, 2024 245.6 247.9 243.7 244.45 910.00
09 Oct, 2024 262.5 262.5 240.05 244.1 4428.00
08 Oct, 2024 238.1 243.95 234.05 240.15 9447.00
07 Oct, 2024 248.0 250.65 235.15 237.0 15.32 Thousand
04 Oct, 2024 248.5 252.7 246.05 248.0 9900.00
03 Oct, 2024 253.1 253.1 248.5 250.1 8707.00
01 Oct, 2024 257.9 257.9 252.4 253.1 6295.00