Birla Cable Limited (BIRLACABLE.BO)

INR 153.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 265.6 266.65 261.3 264.8 5352.00
16 Sep, 2024 277.0 277.0 265.6 265.95 7338.00
13 Sep, 2024 270.55 278.0 267.9 272.0 20.54 Thousand
12 Sep, 2024 261.0 289.0 260.0 269.7 32.2 Thousand
11 Sep, 2024 259.1 264.45 258.1 260.4 32.2 Thousand
10 Sep, 2024 256.95 265.55 256.95 264.0 5941.00
09 Sep, 2024 268.9 268.9 257.9 258.5 5941.00
08 Sep, 2024 268.9 268.9 257.9 258.55 2597.00
06 Sep, 2024 275.0 275.0 262.6 263.6 17.78 Thousand
05 Sep, 2024 268.2 274.7 268.2 271.3 17.76 Thousand