Birla Cable Limited (BIRLACABLE.BO)

INR 153.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 276.0 289.0 273.9 278.95 86.42 Thousand
22 Aug, 2024 284.0 284.1 275.0 276.45 85.36 Thousand
21 Aug, 2024 269.6 286.7 269.0 282.25 11.15 Thousand
20 Aug, 2024 266.0 272.75 265.0 267.9 11.15 Thousand
19 Aug, 2024 252.5 264.5 252.5 261.8 20.51 Thousand
18 Aug, 2024 252.5 264.5 252.5 261.8 20.26 Thousand
16 Aug, 2024 253.96 259.55 253.21 257.47 8620.00
15 Aug, 2024 256.35 262.0 255.6 259.9 8515.00
14 Aug, 2024 267.28 267.28 250.54 252.22 8925.00
13 Aug, 2024 254.45 263.86 254.2 257.52 28.48 Thousand