Birla Cable Limited (BIRLACABLE.BO)

INR 152.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 267.0 284.75 267.0 274.4 31.8 Thousand
02 Sep, 2024 279.4 279.4 269.5 270.1 31.8 Thousand
01 Sep, 2024 279.4 279.4 269.5 270.1 4058.00
30 Aug, 2024 271.0 275.0 270.6 271.05 9147.00
29 Aug, 2024 272.15 279.2 269.8 271.45 9147.00
28 Aug, 2024 272.85 282.0 272.85 277.4 95.79 Thousand
27 Aug, 2024 276.05 279.5 275.85 278.5 94.62 Thousand
26 Aug, 2024 274.0 289.5 274.0 276.8 117.29 Thousand
25 Aug, 2024 274.0 289.5 274.0 276.8 115.85 Thousand
23 Aug, 2024 276.0 289.0 273.9 278.95 86.42 Thousand