Birla Cable Limited (BIRLACABLE.BO)

INR 153.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 248.76 261.7 248.76 256.62 52.03 Thousand
11 Aug, 2024 251.85 264.95 251.85 259.8 51.39 Thousand
09 Aug, 2024 286.35 286.35 271.0 273.15 19.86 Thousand
08 Aug, 2024 284.5 289.0 273.75 275.55 21.76 Thousand
07 Aug, 2024 268.0 283.7 268.0 282.95 12.18 Thousand
06 Aug, 2024 279.0 284.65 265.05 266.85 34.36 Thousand
05 Aug, 2024 268.45 287.0 268.45 274.3 29.83 Thousand
02 Aug, 2024 299.55 303.5 292.45 296.15 18.13 Thousand
01 Aug, 2024 300.85 309.95 292.8 301.55 150.75 Thousand
31 Jul, 2024 289.8 300.0 283.3 298.55 124.34 Thousand