Birla Cable Limited (BIRLACABLE.BO)
INR 153.0
(0.1%)
INR 153.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 248.0 | 291.6 | 247.75 | 282.0 | 318.18 Thousand |
| 12 Jul, 2024 | 247.95 | 250.0 | 245.5 | 247.3 | 14.23 Thousand |
| 11 Jul, 2024 | 249.1 | 251.25 | 247.3 | 249.45 | 7400.00 |
| 10 Jul, 2024 | 247.5 | 254.05 | 240.65 | 248.25 | 12.38 Thousand |
| 09 Jul, 2024 | 247.0 | 250.65 | 245.4 | 246.2 | 9662.00 |
| 08 Jul, 2024 | 255.5 | 256.15 | 245.75 | 247.45 | 10.86 Thousand |
| 05 Jul, 2024 | 250.4 | 256.2 | 248.1 | 249.75 | 25.1 Thousand |
| 04 Jul, 2024 | 252.0 | 256.2 | 250.0 | 251.25 | 4431.00 |
| 03 Jul, 2024 | 254.5 | 261.0 | 250.0 | 252.45 | 30.17 Thousand |
| 02 Jul, 2024 | 248.5 | 250.75 | 246.25 | 249.15 | 5110.00 |
BONAS
KGHZF
8223
3526
CA
KNDI