Birla Cable Limited (BIRLACABLE.BO)
INR 146.2
(-1.35%)
INR 146.2
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 299.55 | 303.5 | 292.45 | 296.15 | 18.13 Thousand |
| 01 Aug, 2024 | 300.85 | 309.95 | 292.8 | 301.55 | 150.75 Thousand |
| 31 Jul, 2024 | 289.8 | 300.0 | 283.3 | 298.55 | 124.34 Thousand |
| 30 Jul, 2024 | 288.0 | 290.35 | 282.6 | 283.25 | 10.9 Thousand |
| 29 Jul, 2024 | 298.0 | 298.0 | 285.0 | 287.7 | 13.09 Thousand |
| 26 Jul, 2024 | 293.6 | 300.15 | 290.1 | 292.45 | 22.72 Thousand |
| 25 Jul, 2024 | 287.0 | 295.0 | 281.3 | 292.95 | 23.17 Thousand |
| 24 Jul, 2024 | 285.1 | 302.7 | 285.1 | 290.6 | 31.44 Thousand |
| 23 Jul, 2024 | 291.35 | 295.05 | 252.0 | 289.9 | 125.23 Thousand |
| 22 Jul, 2024 | 268.9 | 296.15 | 267.0 | 287.5 | 124.86 Thousand |
BONAS
KGHZF
8223
3526
CA
KNDI