Birla Cable Limited (BIRLACABLE.BO)
INR 152.0
(-4.97%)
INR 152.0
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 243.15 | 244.55 | 238.75 | 241.4 | 11.19 Thousand |
| 27 Jun, 2024 | 243.95 | 249.1 | 241.0 | 241.4 | 20.07 Thousand |
| 26 Jun, 2024 | 244.0 | 248.0 | 242.25 | 243.15 | 14.54 Thousand |
| 25 Jun, 2024 | 250.75 | 253.4 | 242.1 | 245.1 | 7094.00 |
| 24 Jun, 2024 | 249.25 | 253.5 | 243.7 | 248.35 | 28.25 Thousand |
| 21 Jun, 2024 | 256.55 | 256.55 | 247.25 | 249.15 | 5332.00 |
| 20 Jun, 2024 | 244.05 | 257.8 | 243.25 | 251.5 | 31.37 Thousand |
| 19 Jun, 2024 | 249.5 | 249.5 | 242.0 | 243.6 | 27.48 Thousand |
| 18 Jun, 2024 | 247.45 | 254.0 | 247.45 | 249.5 | 4051.00 |
| 14 Jun, 2024 | 251.15 | 258.6 | 251.15 | 252.5 | 4067.00 |
BONAS
KGHZF
8223
3526
CA
KNDI