Birla Cable Limited (BIRLACABLE.BO)

INR 152.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 235.4 240.05 234.0 235.0 1500.00
29 May, 2024 238.55 239.15 235.0 236.65 2352.00
28 May, 2024 242.0 243.1 237.0 237.4 11.87 Thousand
27 May, 2024 240.0 247.85 240.0 240.8 18.94 Thousand
24 May, 2024 239.3 247.25 238.3 242.05 9000.00
23 May, 2024 239.85 241.55 237.55 238.65 10.41 Thousand
22 May, 2024 238.3 241.5 238.2 239.85 3418.00
21 May, 2024 240.5 241.75 235.1 236.95 21.7 Thousand
18 May, 2024 238.1 241.2 238.05 240.55 4063.00
17 May, 2024 243.9 243.9 234.5 239.3 36.52 Thousand