Birla Cable Limited (BIRLACABLE.BO)
INR 152.0
(-4.97%)
INR 152.0
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 267.25 | 274.75 | 267.25 | 271.45 | 16.79 Thousand |
| 30 Apr, 2024 | 278.7 | 278.7 | 270.05 | 271.35 | 15.95 Thousand |
| 29 Apr, 2024 | 281.6 | 281.6 | 272.5 | 273.25 | 18.28 Thousand |
| 26 Apr, 2024 | 272.0 | 276.0 | 271.3 | 274.55 | 5616.00 |
| 25 Apr, 2024 | 280.05 | 282.2 | 266.5 | 270.65 | 12.99 Thousand |
| 24 Apr, 2024 | 283.45 | 288.8 | 276.9 | 279.65 | 25.99 Thousand |
| 23 Apr, 2024 | 277.3 | 290.0 | 275.05 | 283.5 | 70.47 Thousand |
| 22 Apr, 2024 | 263.75 | 283.35 | 258.5 | 273.2 | 37.66 Thousand |
| 19 Apr, 2024 | 248.45 | 266.45 | 246.0 | 259.15 | 35.07 Thousand |
| 18 Apr, 2024 | 265.65 | 265.65 | 251.75 | 253.4 | 24.75 Thousand |
BONAS
KGHZF
8223
3526
CA
KNDI