Birla Cable Limited (BIRLACABLE.BO)
INR 152.0
(-4.97%)
INR 152.0
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 252.7 | 263.15 | 252.7 | 260.4 | 9581.00 |
| 15 Apr, 2024 | 260.0 | 260.05 | 246.0 | 252.7 | 26.07 Thousand |
| 12 Apr, 2024 | 263.25 | 266.35 | 260.05 | 261.6 | 6159.00 |
| 10 Apr, 2024 | 272.45 | 272.7 | 262.0 | 266.15 | 26.76 Thousand |
| 09 Apr, 2024 | 251.2 | 280.0 | 251.2 | 267.4 | 63.81 Thousand |
| 08 Apr, 2024 | 255.0 | 257.85 | 251.65 | 252.7 | 12.38 Thousand |
| 05 Apr, 2024 | 254.05 | 256.85 | 249.05 | 254.95 | 13.49 Thousand |
| 04 Apr, 2024 | 257.5 | 260.95 | 253.25 | 255.1 | 10.37 Thousand |
| 03 Apr, 2024 | 266.25 | 266.25 | 248.25 | 257.2 | 37.3 Thousand |
| 02 Apr, 2024 | 250.45 | 256.0 | 248.0 | 253.25 | 16.5 Thousand |
BONAS
KGHZF
8223
3526
CA
KNDI