Birla Cable Limited (BIRLACABLE.BO)
INR 153.0
(0.1%)
INR 153.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 251.15 | 258.6 | 251.15 | 252.5 | 4067.00 |
| 13 Jun, 2024 | 259.95 | 259.95 | 253.15 | 254.1 | 18.89 Thousand |
| 12 Jun, 2024 | 251.0 | 262.0 | 251.0 | 254.9 | 10.25 Thousand |
| 11 Jun, 2024 | 254.7 | 261.0 | 245.0 | 255.1 | 58.59 Thousand |
| 10 Jun, 2024 | 240.0 | 249.2 | 238.0 | 245.25 | 14.06 Thousand |
| 07 Jun, 2024 | 234.0 | 241.95 | 234.0 | 239.6 | 26.04 Thousand |
| 06 Jun, 2024 | 223.9 | 241.8 | 223.9 | 233.65 | 32.65 Thousand |
| 05 Jun, 2024 | 217.05 | 231.3 | 210.55 | 225.5 | 5445.00 |
| 04 Jun, 2024 | 231.0 | 231.95 | 207.45 | 213.05 | 41.68 Thousand |
| 03 Jun, 2024 | 242.95 | 242.95 | 230.2 | 231.7 | 7723.00 |
BONAS
KGHZF
8223
3526
CA
KNDI