Birla Cable Limited (BIRLACABLE.BO)

INR 152.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 260.15 260.15 250.8 253.0 8886.00
27 Sep, 2024 256.65 258.95 254.0 255.05 12.65 Thousand
26 Sep, 2024 260.0 260.0 255.95 256.75 8678.00
25 Sep, 2024 265.65 265.65 258.55 259.85 7263.00
24 Sep, 2024 255.2 263.65 255.2 260.65 2845.00
23 Sep, 2024 254.65 261.9 254.15 258.1 6646.00
20 Sep, 2024 257.95 261.4 255.15 256.7 7155.00
19 Sep, 2024 262.0 265.9 254.95 256.0 15.38 Thousand
18 Sep, 2024 256.4 270.0 256.4 262.0 9355.00
17 Sep, 2024 265.6 266.65 261.3 264.8 5352.00