Birla Cable Limited (BIRLACABLE.BO)

INR 152.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 212.35 218.65 212.35 217.5 1662.00
28 Oct, 2024 202.0 218.3 202.0 216.65 8754.00
25 Oct, 2024 220.0 221.55 208.45 213.7 13.68 Thousand
24 Oct, 2024 228.95 233.6 220.0 222.0 13.26 Thousand
23 Oct, 2024 224.0 226.4 213.55 223.1 9644.00
22 Oct, 2024 230.0 233.5 223.05 224.85 11.98 Thousand
21 Oct, 2024 237.9 239.75 231.7 234.35 10.7 Thousand
18 Oct, 2024 238.0 238.0 232.85 236.7 3077.00
17 Oct, 2024 239.6 242.8 233.0 233.55 4812.00
16 Oct, 2024 236.0 240.55 236.0 238.55 4959.00