Birla Cable Limited (BIRLACABLE.BO)

INR 152.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 238.2 238.2 231.0 231.7 6597.00
11 Dec, 2024 243.9 243.9 233.95 235.0 7212.00
10 Dec, 2024 232.5 243.8 232.5 238.5 10.03 Thousand
09 Dec, 2024 234.8 238.45 231.8 233.1 13.33 Thousand
06 Dec, 2024 234.95 234.95 226.7 230.1 8271.00
05 Dec, 2024 222.45 233.45 222.4 228.55 10.75 Thousand
04 Dec, 2024 225.0 225.2 221.85 222.4 1592.00
03 Dec, 2024 220.25 222.25 219.95 221.1 4116.00
02 Dec, 2024 218.35 220.15 216.0 218.65 2418.00
29 Nov, 2024 219.8 220.15 215.95 218.25 3484.00