Birla Cable Limited (BIRLACABLE.BO)
INR 146.2
(-1.35%)
INR 146.2
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 142.0 | 151.9 | 141.35 | 142.55 | 2546.00 |
| 07 May, 2025 | 132.05 | 146.6 | 132.05 | 145.35 | 8791.00 |
| 06 May, 2025 | 151.1 | 151.85 | 145.15 | 145.95 | 7113.00 |
| 05 May, 2025 | 148.95 | 158.9 | 145.0 | 154.05 | 20.2 Thousand |
| 02 May, 2025 | 148.3 | 149.4 | 145.0 | 146.2 | 6797.00 |
| 30 Apr, 2025 | 150.45 | 150.45 | 146.9 | 148.2 | 1704.00 |
| 29 Apr, 2025 | 155.7 | 155.7 | 150.1 | 150.75 | 1770.00 |
| 28 Apr, 2025 | 158.7 | 158.7 | 150.75 | 152.85 | 21.46 Thousand |
| 25 Apr, 2025 | 161.95 | 161.95 | 149.95 | 151.45 | 19.86 Thousand |
| 24 Apr, 2025 | 159.5 | 166.0 | 157.35 | 159.95 | 13.46 Thousand |
BONAS
KGHZF
8223
3526
CA
KNDI