Birla Cable Limited (BIRLACABLE.BO)
INR 146.2
(-1.35%)
INR 146.2
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 182.4 | 184.85 | 180.0 | 180.4 | 18.52 Thousand |
| 03 Jun, 2025 | 185.05 | 188.5 | 182.15 | 182.35 | 6563.00 |
| 02 Jun, 2025 | 179.5 | 193.45 | 179.5 | 185.45 | 23.06 Thousand |
| 30 May, 2025 | 183.8 | 183.8 | 180.45 | 182.5 | 2344.00 |
| 29 May, 2025 | 184.6 | 186.85 | 182.05 | 182.7 | 2509.00 |
| 28 May, 2025 | 187.5 | 189.05 | 184.2 | 184.6 | 10.83 Thousand |
| 27 May, 2025 | 188.35 | 189.85 | 183.75 | 187.5 | 22.03 Thousand |
| 26 May, 2025 | 193.2 | 194.6 | 186.95 | 188.05 | 19.81 Thousand |
| 23 May, 2025 | 173.85 | 201.65 | 173.85 | 191.25 | 63.03 Thousand |
| 22 May, 2025 | 168.0 | 174.6 | 167.1 | 172.35 | 9556.00 |
BONAS
KGHZF
8223
3526
CA
KNDI