Birla Cable Limited (BIRLACABLE.BO)
INR 152.0
(-4.97%)
INR 152.0
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 332.85 | 332.85 | 321.5 | 328.3 | 17.72 Thousand |
| 05 Oct, 2023 | 325.55 | 334.95 | 323.1 | 326.0 | 20.75 Thousand |
| 04 Oct, 2023 | 320.65 | 332.5 | 320.65 | 325.5 | 20.32 Thousand |
| 03 Oct, 2023 | 335.85 | 343.0 | 320.25 | 325.25 | 9475.00 |
| 29 Sep, 2023 | 347.15 | 352.7 | 334.0 | 334.0 | 17 Thousand |
| 28 Sep, 2023 | 348.95 | 352.3 | 335.6 | 342.55 | 63.37 Thousand |
| 27 Sep, 2023 | 332.15 | 340.05 | 318.55 | 340.05 | 78.77 Thousand |
| 26 Sep, 2023 | 302.05 | 323.9 | 302.05 | 323.9 | 46.31 Thousand |
| 25 Sep, 2023 | 328.75 | 328.75 | 307.0 | 308.45 | 15.16 Thousand |
| 22 Sep, 2023 | 332.95 | 333.3 | 318.05 | 324.75 | 37.26 Thousand |
BONAS
KGHZF
8223
3526
CA
KNDI