Birla Cable Limited (BIRLACABLE.BO)

INR 146.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 263.5 267.6 260.0 263.0 17.61 Thousand
29 Nov, 2023 266.1 268.0 259.0 262.55 29.98 Thousand
28 Nov, 2023 271.2 272.25 264.8 266.1 26.97 Thousand
24 Nov, 2023 272.5 275.2 270.2 272.05 4974.00
23 Nov, 2023 277.8 277.8 270.2 270.55 2429.00
22 Nov, 2023 277.4 277.4 267.0 272.0 15.62 Thousand
21 Nov, 2023 283.8 283.8 275.1 276.05 17.21 Thousand
20 Nov, 2023 279.3 284.0 276.5 280.9 19.04 Thousand
17 Nov, 2023 277.75 286.0 271.9 279.4 32.27 Thousand
16 Nov, 2023 272.0 275.0 271.5 272.85 14.89 Thousand