Birla Cable Limited (BIRLACABLE.BO)

INR 152.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 278.25 284.9 277.0 280.0 28.12 Thousand
03 Nov, 2023 278.3 285.95 277.25 277.8 39.07 Thousand
02 Nov, 2023 291.8 298.0 291.8 291.8 40.66 Thousand
01 Nov, 2023 307.5 315.15 301.45 307.15 20.47 Thousand
31 Oct, 2023 313.0 320.35 303.5 307.0 37.41 Thousand
30 Oct, 2023 315.5 317.6 301.6 305.1 15.87 Thousand
27 Oct, 2023 304.8 312.4 288.0 312.4 46.85 Thousand
26 Oct, 2023 290.2 305.0 276.45 300.25 32.62 Thousand
25 Oct, 2023 295.0 310.35 289.65 297.0 10.83 Thousand
23 Oct, 2023 322.0 325.0 304.2 304.8 12.29 Thousand