Birla Cable Limited (BIRLACABLE.BO)

INR 146.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 289.2 289.2 283.7 286.95 15.88 Thousand
29 Dec, 2023 284.95 286.8 280.45 285.65 14.41 Thousand
28 Dec, 2023 290.0 290.75 280.4 284.0 5832.00
27 Dec, 2023 298.8 298.8 285.4 285.4 6146.00
26 Dec, 2023 300.05 302.9 286.85 291.35 29.62 Thousand
22 Dec, 2023 293.0 299.55 287.7 299.15 106.33 Thousand
21 Dec, 2023 281.95 288.6 274.95 287.2 12.3 Thousand
20 Dec, 2023 307.95 310.25 289.4 289.4 13.54 Thousand
19 Dec, 2023 308.4 310.9 298.1 304.0 69.86 Thousand
18 Dec, 2023 282.05 296.15 282.05 296.15 56.87 Thousand