Birla Cable Limited (BIRLACABLE.BO)

INR 146.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 281.95 281.95 271.15 275.0 28.46 Thousand
12 Jan, 2024 281.2 282.0 277.25 278.2 8024.00
11 Jan, 2024 283.65 283.65 275.05 279.3 7512.00
10 Jan, 2024 269.55 279.85 269.55 276.9 20.88 Thousand
09 Jan, 2024 275.15 277.0 270.2 271.5 17.04 Thousand
08 Jan, 2024 281.9 283.0 272.55 273.15 25.74 Thousand
05 Jan, 2024 282.5 283.05 273.0 277.6 10.9 Thousand
04 Jan, 2024 281.9 285.2 278.1 281.3 21.12 Thousand
03 Jan, 2024 280.95 284.05 279.0 281.7 3846.00
02 Jan, 2024 289.95 289.95 276.15 282.9 14.38 Thousand