Birla Cable Limited (BIRLACABLE.BO)

INR 152.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 279.3 284.0 276.5 280.9 19.04 Thousand
17 Nov, 2023 277.75 286.0 271.9 279.4 32.27 Thousand
16 Nov, 2023 272.0 275.0 271.5 272.85 14.89 Thousand
15 Nov, 2023 273.05 277.95 271.95 274.55 15.96 Thousand
13 Nov, 2023 289.95 289.95 270.0 272.15 13.44 Thousand
12 Nov, 2023 273.6 282.5 272.3 277.35 12.4 Thousand
10 Nov, 2023 283.55 283.55 276.9 277.5 12.71 Thousand
09 Nov, 2023 286.2 286.2 279.0 279.75 12.17 Thousand
08 Nov, 2023 284.65 291.45 278.85 284.0 38.65 Thousand
07 Nov, 2023 282.95 283.15 277.7 281.35 5225.00