Birla Cable Limited (BIRLACABLE.BO)

INR 152.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 308.4 310.9 298.1 304.0 69.86 Thousand
18 Dec, 2023 282.05 296.15 282.05 296.15 56.87 Thousand
15 Dec, 2023 292.0 294.0 279.9 282.05 38.4 Thousand
14 Dec, 2023 289.95 296.0 284.95 288.7 67.51 Thousand
13 Dec, 2023 277.55 284.6 267.25 282.7 20.53 Thousand
12 Dec, 2023 273.25 276.9 264.5 271.05 21.3 Thousand
11 Dec, 2023 268.05 272.05 263.85 264.55 5687.00
08 Dec, 2023 264.7 268.0 263.0 267.05 27 Thousand
07 Dec, 2023 261.4 265.0 259.15 262.25 11.22 Thousand
06 Dec, 2023 255.05 266.05 255.05 261.95 14.75 Thousand