Birla Cable Limited (BIRLACABLE.BO)
INR 146.2
(-1.35%)
INR 146.2
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 303.75 | 310.0 | 292.15 | 298.3 | 29.46 Thousand |
| 12 Feb, 2024 | 305.55 | 322.4 | 296.7 | 303.05 | 51.96 Thousand |
| 09 Feb, 2024 | 320.0 | 320.0 | 291.6 | 305.35 | 29.62 Thousand |
| 08 Feb, 2024 | 333.05 | 335.0 | 312.5 | 317.5 | 109.21 Thousand |
| 07 Feb, 2024 | 298.15 | 340.0 | 298.0 | 331.75 | 401.92 Thousand |
| 06 Feb, 2024 | 280.0 | 293.3 | 272.15 | 292.8 | 32.64 Thousand |
| 05 Feb, 2024 | 279.05 | 288.0 | 277.55 | 279.35 | 47.91 Thousand |
| 02 Feb, 2024 | 284.0 | 293.4 | 275.8 | 293.4 | 48.65 Thousand |
| 01 Feb, 2024 | 284.95 | 285.0 | 277.7 | 281.05 | 7593.00 |
| 31 Jan, 2024 | 276.5 | 286.0 | 270.75 | 283.0 | 27.59 Thousand |
BONAS
KGHZF
8223
3526
CA
KNDI