Birla Cable Limited (BIRLACABLE.BO)
INR 152.0
(-4.97%)
INR 152.0
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 272.55 | 274.95 | 270.0 | 270.8 | 10.68 Thousand |
| 16 Jan, 2024 | 271.05 | 279.0 | 271.05 | 272.55 | 3809.00 |
| 15 Jan, 2024 | 281.95 | 281.95 | 271.15 | 275.0 | 28.46 Thousand |
| 12 Jan, 2024 | 281.2 | 282.0 | 277.25 | 278.2 | 8024.00 |
| 11 Jan, 2024 | 283.65 | 283.65 | 275.05 | 279.3 | 7512.00 |
| 10 Jan, 2024 | 269.55 | 279.85 | 269.55 | 276.9 | 20.88 Thousand |
| 09 Jan, 2024 | 275.15 | 277.0 | 270.2 | 271.5 | 17.04 Thousand |
| 08 Jan, 2024 | 281.9 | 283.0 | 272.55 | 273.15 | 25.74 Thousand |
| 05 Jan, 2024 | 282.5 | 283.05 | 273.0 | 277.6 | 10.9 Thousand |
| 04 Jan, 2024 | 281.9 | 285.2 | 278.1 | 281.3 | 21.12 Thousand |
BONAS
KGHZF
8223
3526
CA
KNDI