Birla Cable Limited (BIRLACABLE.BO)

INR 152.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 301.5 317.85 292.1 311.0 44.02 Thousand
14 Feb, 2024 296.3 298.2 283.2 294.85 23.52 Thousand
13 Feb, 2024 303.75 310.0 292.15 298.3 29.46 Thousand
12 Feb, 2024 305.55 322.4 296.7 303.05 51.96 Thousand
09 Feb, 2024 320.0 320.0 291.6 305.35 29.62 Thousand
08 Feb, 2024 333.05 335.0 312.5 317.5 109.21 Thousand
07 Feb, 2024 298.15 340.0 298.0 331.75 401.92 Thousand
06 Feb, 2024 280.0 293.3 272.15 292.8 32.64 Thousand
05 Feb, 2024 279.05 288.0 277.55 279.35 47.91 Thousand
02 Feb, 2024 284.0 293.4 275.8 293.4 48.65 Thousand