Birla Cable Limited (BIRLACABLE.BO)
INR 146.2
(-1.35%)
INR 146.2
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 231.0 | 238.75 | 228.75 | 231.25 | 157.94 Thousand |
| 15 Mar, 2024 | 232.95 | 239.9 | 222.9 | 234.75 | 50.94 Thousand |
| 14 Mar, 2024 | 216.15 | 237.55 | 216.15 | 232.95 | 164.96 Thousand |
| 13 Mar, 2024 | 236.35 | 249.1 | 216.0 | 219.75 | 54.73 Thousand |
| 12 Mar, 2024 | 258.95 | 263.0 | 240.35 | 242.8 | 20.83 Thousand |
| 11 Mar, 2024 | 259.35 | 268.25 | 257.0 | 258.25 | 29.26 Thousand |
| 07 Mar, 2024 | 270.3 | 274.0 | 268.0 | 272.0 | 12.23 Thousand |
| 06 Mar, 2024 | 291.55 | 291.55 | 263.6 | 266.0 | 56.49 Thousand |
| 05 Mar, 2024 | 290.7 | 292.7 | 282.0 | 286.0 | 78.16 Thousand |
| 04 Mar, 2024 | 310.8 | 310.8 | 289.9 | 289.9 | 5692.00 |
BONAS
KGHZF
8223
3526
CA
KNDI