Birla Cable Limited (BIRLACABLE.BO)

INR 152.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 269.0 269.0 262.0 263.4 11.47 Thousand
04 Dec, 2023 267.8 273.0 260.4 264.45 9936.00
01 Dec, 2023 263.2 266.0 262.8 266.0 5385.00
30 Nov, 2023 263.5 267.6 260.0 263.0 17.61 Thousand
29 Nov, 2023 266.1 268.0 259.0 262.55 29.98 Thousand
28 Nov, 2023 271.2 272.25 264.8 266.1 26.97 Thousand
24 Nov, 2023 272.5 275.2 270.2 272.05 4974.00
23 Nov, 2023 277.8 277.8 270.2 270.55 2429.00
22 Nov, 2023 277.4 277.4 267.0 272.0 15.62 Thousand
21 Nov, 2023 283.8 283.8 275.1 276.05 17.21 Thousand