Birla Cable Limited (BIRLACABLE.BO)

INR 146.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 277.85 277.85 270.8 274.5 17.96 Thousand
29 Jan, 2024 269.25 274.4 269.25 272.0 2341.00
25 Jan, 2024 276.0 279.95 272.3 274.6 10.11 Thousand
24 Jan, 2024 266.0 280.15 264.7 275.7 3470.00
23 Jan, 2024 282.2 284.1 268.6 268.6 3325.00
20 Jan, 2024 283.2 285.0 278.0 285.0 6525.00
19 Jan, 2024 283.95 288.95 280.0 283.2 32.86 Thousand
18 Jan, 2024 272.95 284.3 265.95 283.9 58.48 Thousand
17 Jan, 2024 272.55 274.95 270.0 270.8 10.68 Thousand
16 Jan, 2024 271.05 279.0 271.05 272.55 3809.00