Birla Cable Limited (BIRLACABLE.BO)

INR 146.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 321.05 328.8 321.0 323.25 20.34 Thousand
16 Oct, 2023 331.95 334.7 322.05 327.0 20.77 Thousand
13 Oct, 2023 328.95 341.6 326.3 331.9 10.57 Thousand
12 Oct, 2023 344.95 344.95 326.0 328.55 25.91 Thousand
11 Oct, 2023 329.95 334.95 316.4 334.95 23.5 Thousand
10 Oct, 2023 311.6 327.0 311.6 319.0 10.8 Thousand
09 Oct, 2023 309.0 319.1 308.5 312.25 33.25 Thousand
06 Oct, 2023 332.85 332.85 321.5 328.3 17.72 Thousand
05 Oct, 2023 325.55 334.95 323.1 326.0 20.75 Thousand
04 Oct, 2023 320.65 332.5 320.65 325.5 20.32 Thousand