BIOGEN PHARMACHEM INDUSTRIES L (BIOGEN.BO)
INR 0.89
(0.0%)
INR 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 445.24 Thousand |
| 24 Feb, 2025 | 1.05 | 1.06 | 1.02 | 1.03 | 732.52 Thousand |
| 21 Feb, 2025 | 1.05 | 1.06 | 1.02 | 1.05 | 585.18 Thousand |
| 20 Feb, 2025 | 1.05 | 1.05 | 1.02 | 1.03 | 473.88 Thousand |
| 19 Feb, 2025 | 1.02 | 1.05 | 0.99 | 1.05 | 485.97 Thousand |
| 18 Feb, 2025 | 1.02 | 1.03 | 0.99 | 1.01 | 819.15 Thousand |
| 17 Feb, 2025 | 0.94 | 1.03 | 0.94 | 1.0 | 1.09 Million |
| 14 Feb, 2025 | 1.07 | 1.07 | 0.92 | 1.02 | 973.62 Thousand |
| 13 Feb, 2025 | 1.05 | 1.07 | 1.03 | 1.06 | 911.21 Thousand |
| 12 Feb, 2025 | 1.04 | 1.06 | 1.03 | 1.05 | 911.21 Thousand |
PARKERAC
688611
SHK
STEP2COR
002989
4848